Vobile Group Limited (3738.HK)
HKD 3.32
(1.84%)
HKD 3.32
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.36 | 3.39 | 3.15 | 3.3 | 16.47 Million |
| 07 Nov, 2024 | 3.21 | 3.36 | 3.09 | 3.27 | 21.7 Million |
| 06 Nov, 2024 | 3.13 | 3.28 | 3.02 | 3.14 | 25.1 Million |
| 05 Nov, 2024 | 3.24 | 3.25 | 3.11 | 3.16 | 25.92 Million |
| 04 Nov, 2024 | 3.15 | 3.28 | 2.99 | 3.16 | 27.71 Million |
| 01 Nov, 2024 | 3.57 | 3.57 | 3.02 | 3.05 | 70.35 Million |
| 31 Oct, 2024 | 3.28 | 3.56 | 3.28 | 3.5 | 35.53 Million |
| 30 Oct, 2024 | 3.23 | 3.28 | 3.13 | 3.25 | 22.82 Million |
| 29 Oct, 2024 | 3.17 | 3.33 | 3.16 | 3.22 | 37.91 Million |
| 28 Oct, 2024 | 2.95 | 3.2 | 2.85 | 3.12 | 51.47 Million |
NHAWF
PTABF
0FF
OTM
AVIV
WXXWY