NNK Group Limited (3773.HK)

HKD 1.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2.94 2.97 2.87 2.94 58 Thousand
20 Nov, 2024 2.9 2.96 2.86 2.96 40 Thousand
19 Nov, 2024 2.93 2.96 2.89 2.91 54 Thousand
18 Nov, 2024 2.92 2.96 2.89 2.95 48 Thousand
15 Nov, 2024 2.88 2.95 2.85 2.94 130 Thousand
14 Nov, 2024 2.92 2.93 2.86 2.9 36 Thousand
13 Nov, 2024 2.96 3.01 2.88 2.93 184 Thousand
12 Nov, 2024 2.96 3.11 2.9 2.98 236 Thousand
11 Nov, 2024 2.92 3.11 2.85 2.99 220 Thousand
08 Nov, 2024 2.93 2.96 2.89 2.94 214 Thousand