China Harmony Auto Holding Limited (3836.HK)

HKD 0.65

(1.56%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.41 0.41 0.41 0.41 102.5 Thousand
02 Aug, 2024 0.42 0.43 0.42 0.42 430 Thousand
01 Aug, 2024 0.44 0.44 0.43 0.44 287 Thousand
31 Jul, 2024 0.45 0.45 0.45 0.45 2500.00
30 Jul, 2024 0.45 0.45 0.44 0.44 105.5 Thousand
29 Jul, 2024 0.45 0.46 0.45 0.46 222 Thousand
26 Jul, 2024 0.46 0.46 0.46 0.46 -
25 Jul, 2024 0.46 0.47 0.46 0.47 5500.00
24 Jul, 2024 0.46 0.46 0.46 0.46 120.5 Thousand
23 Jul, 2024 0.47 0.47 0.46 0.46 101 Thousand