China Harmony Auto Holding Limited (3836.HK)

HKD 0.65

(1.56%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.45 0.48 0.41 0.43 750 Thousand
28 Aug, 2024 0.41 0.46 0.4 0.4 249 Thousand
27 Aug, 2024 0.4 0.42 0.39 0.42 237 Thousand
26 Aug, 2024 0.4 0.41 0.4 0.4 237 Thousand
25 Aug, 2024 0.4 0.41 0.4 0.4 224.5 Thousand
23 Aug, 2024 0.41 0.41 0.41 0.41 -
22 Aug, 2024 0.41 0.41 0.41 0.41 -
21 Aug, 2024 0.41 0.41 0.41 0.41 45.5 Thousand
20 Aug, 2024 0.41 0.41 0.41 0.41 45.5 Thousand
19 Aug, 2024 0.42 0.42 0.4 0.41 193 Thousand