China Harmony Auto Holding Limited (3836.HK)

HKD 0.65

(1.56%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.58 0.58 0.52 0.55 116.5 Thousand
08 Apr, 2024 0.52 0.58 0.5 0.55 592.54 Thousand
05 Apr, 2024 0.53 0.6 0.51 0.53 851 Thousand
03 Apr, 2024 0.54 0.56 0.54 0.56 200 Thousand
02 Apr, 2024 0.56 0.56 0.52 0.52 352 Thousand
28 Mar, 2024 0.57 0.59 0.57 0.59 142.5 Thousand
27 Mar, 2024 0.58 0.6 0.58 0.58 13.5 Thousand
26 Mar, 2024 0.6 0.6 0.59 0.59 6000.00
25 Mar, 2024 0.58 0.59 0.57 0.59 89.5 Thousand
22 Mar, 2024 0.6 0.6 0.56 0.58 83 Thousand