China Harmony Auto Holding Limited (3836.HK)

HKD 0.65

(1.56%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 0.59 0.59 0.59 0.59 100 Thousand
05 Mar, 2024 0.59 0.61 0.57 0.57 104.5 Thousand
04 Mar, 2024 0.6 0.63 0.58 0.59 286.5 Thousand
01 Mar, 2024 0.64 0.65 0.61 0.63 559.27 Thousand
29 Feb, 2024 0.66 0.66 0.61 0.63 282.5 Thousand
28 Feb, 2024 0.7 0.7 0.61 0.66 425 Thousand
27 Feb, 2024 0.63 0.71 0.62 0.66 1.22 Million
26 Feb, 2024 0.65 0.65 0.6 0.61 736 Thousand
23 Feb, 2024 0.57 0.63 0.57 0.61 410 Thousand
22 Feb, 2024 0.54 0.56 0.54 0.56 474 Thousand