China Harmony Auto Holding Limited (3836.HK)

HKD 0.65

(1.56%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.5 0.54 0.5 0.52 135.5 Thousand
19 Dec, 2023 0.52 0.52 0.5 0.5 121 Thousand
18 Dec, 2023 0.5 0.52 0.49 0.51 317 Thousand
15 Dec, 2023 0.53 0.55 0.48 0.5 3.85 Million
14 Dec, 2023 0.56 0.57 0.53 0.53 417 Thousand
13 Dec, 2023 0.57 0.59 0.55 0.55 681.5 Thousand
12 Dec, 2023 0.62 0.65 0.56 0.61 1.33 Million
11 Dec, 2023 0.61 0.65 0.61 0.62 30 Thousand
08 Dec, 2023 0.65 0.67 0.61 0.61 776 Thousand
07 Dec, 2023 0.64 0.67 0.64 0.66 30.5 Thousand