China Harmony Auto Holding Limited (3836.HK)

HKD 0.65

(1.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.66 0.67 0.63 0.67 137 Thousand
05 Dec, 2023 0.69 0.69 0.66 0.66 33 Thousand
04 Dec, 2023 0.65 0.7 0.65 0.69 190 Thousand
01 Dec, 2023 0.67 0.7 0.66 0.67 278 Thousand
30 Nov, 2023 0.65 0.7 0.65 0.69 289 Thousand
29 Nov, 2023 0.66 0.67 0.66 0.66 25.5 Thousand
28 Nov, 2023 0.66 0.7 0.66 0.66 223.5 Thousand
27 Nov, 2023 0.67 0.69 0.67 0.69 13 Thousand
24 Nov, 2023 0.71 0.71 0.67 0.68 35.5 Thousand
23 Nov, 2023 0.68 0.71 0.67 0.71 141.5 Thousand