Bank of Qingdao Co., Ltd. (3866.HK)
HKD 3.69
(0.27%)
HKD 3.69
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1.86 | 1.93 | 1.85 | 1.92 | 8.97 Million |
| 23 Jan, 2024 | 1.85 | 1.87 | 1.84 | 1.85 | 15.19 Million |
| 22 Jan, 2024 | 1.87 | 1.87 | 1.82 | 1.84 | 3.84 Million |
| 19 Jan, 2024 | 1.86 | 1.87 | 1.84 | 1.86 | 7.43 Million |
| 18 Jan, 2024 | 1.87 | 1.89 | 1.85 | 1.86 | 9.18 Million |
| 17 Jan, 2024 | 1.92 | 1.92 | 1.86 | 1.88 | 4.53 Million |
| 16 Jan, 2024 | 1.92 | 1.93 | 1.91 | 1.92 | 1.52 Million |
| 15 Jan, 2024 | 1.91 | 1.93 | 1.91 | 1.92 | 1.34 Million |
| 12 Jan, 2024 | 1.91 | 1.92 | 1.9 | 1.92 | 1.08 Million |
| 11 Jan, 2024 | 1.92 | 1.92 | 1.9 | 1.91 | 889.5 Thousand |
RGLG
300352
CDX
TERRAREAL
FFN
NSE