Bank of Qingdao Co., Ltd. (3866.HK)
HKD 3.69
(0.27%)
HKD 3.69
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.91 | 1.93 | 1.9 | 1.92 | 1.28 Million |
| 09 Jan, 2024 | 1.9 | 1.92 | 1.9 | 1.92 | 519 Thousand |
| 08 Jan, 2024 | 1.92 | 1.92 | 1.9 | 1.91 | 1.92 Million |
| 05 Jan, 2024 | 1.91 | 1.93 | 1.9 | 1.91 | 3.35 Million |
| 04 Jan, 2024 | 1.91 | 1.91 | 1.9 | 1.9 | 1.26 Million |
| 03 Jan, 2024 | 1.92 | 1.92 | 1.9 | 1.91 | 1.55 Million |
| 02 Jan, 2024 | 1.92 | 1.93 | 1.91 | 1.92 | 988.5 Thousand |
| 29 Dec, 2023 | 1.93 | 1.93 | 1.91 | 1.92 | 3.67 Million |
| 28 Dec, 2023 | 1.96 | 1.98 | 1.91 | 1.92 | 27.69 Million |
| 27 Dec, 2023 | 1.94 | 1.96 | 1.94 | 1.95 | 2.27 Million |
RGLG
300352
CDX
TERRAREAL
FFN
NSE