Bank of Qingdao Co., Ltd. (3866.HK)
HKD 3.69
(0.27%)
HKD 3.69
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1.99 | 2.0 | 1.98 | 2.0 | 812 Thousand |
| 26 Oct, 2023 | 1.97 | 1.99 | 1.97 | 1.99 | 759.5 Thousand |
| 25 Oct, 2023 | 2.0 | 2.0 | 1.97 | 1.99 | 798.99 Thousand |
| 24 Oct, 2023 | 1.98 | 1.98 | 1.96 | 1.98 | 980.5 Thousand |
| 20 Oct, 2023 | 1.99 | 2.0 | 1.97 | 1.99 | 1.46 Million |
| 19 Oct, 2023 | 2.0 | 2.01 | 1.98 | 1.99 | 2.31 Million |
| 18 Oct, 2023 | 2.02 | 2.03 | 2.01 | 2.01 | 1.25 Million |
| 17 Oct, 2023 | 2.01 | 2.02 | 2.0 | 2.02 | 611.5 Thousand |
| 16 Oct, 2023 | 2.01 | 2.02 | 2.0 | 2.01 | 942.5 Thousand |
| 13 Oct, 2023 | 2.0 | 2.03 | 2.0 | 2.02 | 2.75 Million |
RGLG
300352
CDX
TERRAREAL
FFN
NSE