Bank of Qingdao Co., Ltd. (3866.HK)
HKD 3.69
(0.27%)
HKD 3.69
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2.0 | 2.01 | 1.99 | 2.01 | 320.5 Thousand |
| 09 Nov, 2023 | 2.01 | 2.02 | 2.0 | 2.02 | 816 Thousand |
| 08 Nov, 2023 | 2.01 | 2.02 | 1.99 | 2.02 | 857 Thousand |
| 07 Nov, 2023 | 2.02 | 2.02 | 1.99 | 2.01 | 2.06 Million |
| 06 Nov, 2023 | 2.01 | 2.02 | 2.0 | 2.01 | 1.07 Million |
| 03 Nov, 2023 | 2.0 | 2.01 | 1.99 | 2.0 | 661.5 Thousand |
| 02 Nov, 2023 | 2.0 | 2.0 | 1.99 | 2.0 | 394 Thousand |
| 01 Nov, 2023 | 1.98 | 2.0 | 1.97 | 1.99 | 682 Thousand |
| 31 Oct, 2023 | 1.98 | 1.99 | 1.97 | 1.99 | 502 Thousand |
| 30 Oct, 2023 | 1.99 | 2.0 | 1.98 | 1.98 | 954.5 Thousand |
RGLG
300352
CDX
TERRAREAL
FFN
NSE