CSSC (Hong Kong) Shipping Company Limited (3877.HK)

HKD 1.72

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1.87 1.87 1.85 1.85 102 Thousand
22 May, 2025 1.84 1.84 1.82 1.82 496 Thousand
21 May, 2025 1.81 1.82 1.81 1.82 210 Thousand
20 May, 2025 1.78 1.78 1.77 1.77 24 Thousand
19 May, 2025 1.77 1.77 1.75 1.76 360 Thousand
16 May, 2025 1.78 1.78 1.75 1.76 5.94 Million
15 May, 2025 1.79 1.79 1.76 1.78 4.02 Million
14 May, 2025 1.77 1.8 1.76 1.79 10.42 Million
13 May, 2025 1.78 1.79 1.75 1.78 8.61 Million
12 May, 2025 1.73 1.77 1.72 1.77 10.07 Million