CSSC (Hong Kong) Shipping Company Limited (3877.HK)

HKD 1.72

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1.4 1.44 1.32 1.33 4.87 Million
26 Sep, 2023 1.45 1.45 1.36 1.42 2.06 Million
25 Sep, 2023 1.48 1.48 1.44 1.45 1.09 Million
22 Sep, 2023 1.47 1.49 1.45 1.48 438 Thousand
21 Sep, 2023 1.46 1.48 1.44 1.48 238 Thousand
20 Sep, 2023 1.47 1.47 1.45 1.47 142 Thousand
19 Sep, 2023 1.48 1.49 1.42 1.47 2.25 Million
18 Sep, 2023 1.48 1.5 1.47 1.49 288 Thousand
15 Sep, 2023 1.5 1.5 1.47 1.49 292 Thousand
14 Sep, 2023 1.48 1.49 1.45 1.49 686 Thousand