CSSC (Hong Kong) Shipping Company Limited (3877.HK)

HKD 1.72

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1.35 1.38 1.34 1.37 628 Thousand
26 Oct, 2023 1.34 1.34 1.33 1.33 178 Thousand
25 Oct, 2023 1.35 1.35 1.32 1.34 806 Thousand
24 Oct, 2023 1.33 1.33 1.31 1.33 78 Thousand
20 Oct, 2023 1.3 1.33 1.3 1.33 140 Thousand
19 Oct, 2023 1.33 1.34 1.3 1.31 690 Thousand
18 Oct, 2023 1.33 1.35 1.33 1.34 346 Thousand
17 Oct, 2023 1.32 1.36 1.32 1.36 1.48 Million
16 Oct, 2023 1.38 1.38 1.35 1.35 442 Thousand
13 Oct, 2023 1.37 1.39 1.33 1.38 1.76 Million