Greentown China Holdings Limited (3900.HK)
HKD 10.12
(2.02%)
HKD 10.12
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 9.38 | 9.38 | 9.18 | 9.25 | 5.37 Million |
| 19 Feb, 2025 | 9.34 | 9.56 | 9.19 | 9.38 | 6.37 Million |
| 18 Feb, 2025 | 9.56 | 9.59 | 9.25 | 9.35 | 9.63 Million |
| 17 Feb, 2025 | 9.45 | 9.78 | 9.28 | 9.49 | 16.62 Million |
| 14 Feb, 2025 | 9.22 | 9.54 | 9.15 | 9.44 | 14.83 Million |
| 13 Feb, 2025 | 9.27 | 9.58 | 8.94 | 9.36 | 17.6 Million |
| 12 Feb, 2025 | 9.02 | 9.36 | 8.61 | 9.27 | 17.91 Million |
| 11 Feb, 2025 | 9.13 | 9.24 | 8.77 | 8.82 | 10.56 Million |
| 10 Feb, 2025 | 8.78 | 9.08 | 8.68 | 9.06 | 10.56 Million |
| 07 Feb, 2025 | 8.25 | 8.87 | 8.25 | 8.7 | 14.68 Million |
PNP
UPIN
GCPEF
AXLX
BAHI3
603896