Greentown China Holdings Limited (3900.HK)
HKD 10.12
(2.02%)
HKD 10.12
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 8.25 | 8.87 | 8.25 | 8.7 | 14.68 Million |
| 06 Feb, 2025 | 8.23 | 8.43 | 8.18 | 8.33 | 6.76 Million |
| 05 Feb, 2025 | 8.31 | 8.31 | 8.04 | 8.24 | 11.42 Million |
| 04 Feb, 2025 | 8.27 | 8.57 | 8.16 | 8.26 | 2.73 Million |
| 03 Feb, 2025 | 8.59 | 8.6 | 8.11 | 8.45 | 3.86 Million |
| 28 Jan, 2025 | 8.4 | 8.68 | 8.4 | 8.59 | 547.16 Thousand |
| 27 Jan, 2025 | 8.78 | 8.93 | 8.49 | 8.64 | 9.31 Million |
| 24 Jan, 2025 | 8.67 | 8.73 | 8.58 | 8.69 | 4.77 Million |
| 23 Jan, 2025 | 8.88 | 9.02 | 8.61 | 8.65 | 5.1 Million |
| 22 Jan, 2025 | 9.15 | 9.29 | 8.79 | 8.84 | 5.79 Million |
PNP
UPIN
GCPEF
AXLX
BAHI3
603896