Greentown China Holdings Limited (3900.HK)
HKD 10.12
(2.02%)
HKD 10.12
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 8.8 | 9.4 | 8.67 | 9.15 | 20.63 Million |
| 20 Jan, 2025 | 9.05 | 9.12 | 8.73 | 8.75 | 7.96 Million |
| 17 Jan, 2025 | 8.66 | 9.02 | 8.59 | 9.0 | 12.6 Million |
| 16 Jan, 2025 | 8.76 | 9.03 | 8.7 | 8.79 | 4.15 Million |
| 15 Jan, 2025 | 8.77 | 8.78 | 8.53 | 8.75 | 3.77 Million |
| 14 Jan, 2025 | 8.42 | 8.87 | 8.42 | 8.77 | 4.06 Million |
| 13 Jan, 2025 | 8.43 | 8.69 | 8.27 | 8.65 | 8.11 Million |
| 10 Jan, 2025 | 8.63 | 8.63 | 8.39 | 8.45 | 3.94 Million |
| 09 Jan, 2025 | 8.49 | 8.82 | 8.46 | 8.67 | 8.24 Million |
| 08 Jan, 2025 | 8.88 | 8.92 | 8.3 | 8.48 | 23.47 Million |
PNP
UPIN
GCPEF
AXLX
BAHI3
603896