China Beststudy Education Group (3978.HK)
HKD 5.5
(0.92%)
HKD 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.5 | 5.71 | 5.26 | 5.35 | 1.53 Million |
| 02 May, 2025 | 5.45 | 5.53 | 5.37 | 5.5 | 1.15 Million |
| 30 Apr, 2025 | 5.45 | 5.52 | 5.41 | 5.45 | 1.57 Million |
| 29 Apr, 2025 | 5.26 | 5.54 | 5.25 | 5.45 | 2.82 Million |
| 28 Apr, 2025 | 5.03 | 5.35 | 5.0 | 5.26 | 2.55 Million |
| 25 Apr, 2025 | 5.11 | 5.18 | 4.98 | 5.03 | 1.89 Million |
| 24 Apr, 2025 | 4.84 | 5.18 | 4.75 | 5.18 | 3.73 Million |
| 23 Apr, 2025 | 4.9 | 4.98 | 4.8 | 4.82 | 1.39 Million |
| 22 Apr, 2025 | 4.92 | 4.92 | 4.68 | 4.9 | 937.44 Thousand |
| 18 Apr, 2025 | 4.92 | 4.98 | 4.88 | 4.94 | 1.44 Million |
CKISF
3186
TRU
SBP
3V64
GVREIT