China Beststudy Education Group (3978.HK)
HKD 5.5
(0.92%)
HKD 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.1 | 4.2 | 4.06 | 4.13 | 575 Thousand |
| 01 Apr, 2025 | 4.18 | 4.19 | 4.05 | 4.08 | 1 Million |
| 31 Mar, 2025 | 4.29 | 4.29 | 4.08 | 4.16 | 1.53 Million |
| 28 Mar, 2025 | 4.19 | 4.34 | 4.13 | 4.28 | 1.36 Million |
| 27 Mar, 2025 | 4.16 | 4.3 | 4.16 | 4.19 | 1.03 Million |
| 26 Mar, 2025 | 3.97 | 4.25 | 3.96 | 4.19 | 2.22 Million |
| 25 Mar, 2025 | 4.04 | 4.04 | 3.89 | 3.98 | 885 Thousand |
| 24 Mar, 2025 | 4.11 | 4.11 | 3.81 | 4.04 | 1.68 Million |
| 21 Mar, 2025 | 4.14 | 4.14 | 3.93 | 4.03 | 1.78 Million |
| 20 Mar, 2025 | 4.26 | 4.28 | 4.1 | 4.16 | 1 Million |
CKISF
3186
TRU
SBP
3V64
GVREIT