China Beststudy Education Group (3978.HK)
HKD 5.5
(0.92%)
HKD 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.84 | 4.94 | 4.7 | 4.92 | 2.33 Million |
| 15 Apr, 2025 | 4.77 | 4.99 | 4.76 | 4.81 | 3.52 Million |
| 14 Apr, 2025 | 4.19 | 4.74 | 4.19 | 4.72 | 6.11 Million |
| 11 Apr, 2025 | 4.05 | 4.24 | 4.01 | 4.18 | 1.36 Million |
| 10 Apr, 2025 | 3.89 | 4.05 | 3.89 | 4.05 | 2.25 Million |
| 09 Apr, 2025 | 3.76 | 3.79 | 3.53 | 3.79 | 1.35 Million |
| 08 Apr, 2025 | 3.68 | 3.78 | 3.56 | 3.77 | 4.51 Million |
| 07 Apr, 2025 | 3.8 | 3.92 | 3.48 | 3.54 | 7.13 Million |
| 03 Apr, 2025 | 4.1 | 4.12 | 3.98 | 4.02 | 888 Thousand |
| 02 Apr, 2025 | 4.1 | 4.2 | 4.06 | 4.13 | 575 Thousand |
CKISF
3186
TRU
SBP
3V64
GVREIT