China Beststudy Education Group (3978.HK)
HKD 5.5
(0.92%)
HKD 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.79 | 3.94 | 3.79 | 3.88 | 616 Thousand |
| 05 Feb, 2025 | 3.9 | 3.94 | 3.83 | 3.88 | 442 Thousand |
| 04 Feb, 2025 | 3.83 | 3.99 | 3.79 | 3.94 | 1.32 Million |
| 03 Feb, 2025 | 3.93 | 3.93 | 3.78 | 3.83 | 277 Thousand |
| 28 Jan, 2025 | 4.12 | 4.12 | 3.92 | 3.93 | 242 Thousand |
| 27 Jan, 2025 | 3.98 | 4.05 | 3.89 | 4.0 | 1.59 Million |
| 24 Jan, 2025 | 4.06 | 4.25 | 3.79 | 3.91 | 6.12 Million |
| 23 Jan, 2025 | 3.88 | 4.06 | 3.86 | 3.95 | 1.88 Million |
| 22 Jan, 2025 | 3.85 | 3.89 | 3.5 | 3.86 | 2.1 Million |
| 21 Jan, 2025 | 3.82 | 3.94 | 3.76 | 3.92 | 991.48 Thousand |
CKISF
3186
TRU
SBP
3V64
GVREIT