China Beststudy Education Group (3978.HK)
HKD 5.5
(0.92%)
HKD 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.79 | 3.9 | 3.76 | 3.85 | 904.47 Thousand |
| 04 Mar, 2025 | 3.76 | 3.83 | 3.64 | 3.79 | 1.93 Million |
| 03 Mar, 2025 | 3.67 | 3.85 | 3.65 | 3.76 | 4.63 Million |
| 28 Feb, 2025 | 3.78 | 3.8 | 3.51 | 3.54 | 1.1 Million |
| 27 Feb, 2025 | 3.6 | 3.84 | 3.52 | 3.8 | 2.72 Million |
| 26 Feb, 2025 | 3.45 | 3.6 | 3.43 | 3.59 | 2.91 Million |
| 25 Feb, 2025 | 3.6 | 3.62 | 3.45 | 3.45 | 1.58 Million |
| 24 Feb, 2025 | 3.59 | 3.7 | 3.51 | 3.64 | 5.23 Million |
| 21 Feb, 2025 | 3.45 | 3.48 | 3.33 | 3.41 | 2.8 Million |
| 20 Feb, 2025 | 3.48 | 3.51 | 3.42 | 3.45 | 1.22 Million |
CKISF
3186
TRU
SBP
3V64
GVREIT