China Beststudy Education Group (3978.HK)
HKD 5.5
(0.92%)
HKD 5.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.55 | 3.59 | 3.48 | 3.51 | 1.45 Million |
| 18 Feb, 2025 | 3.5 | 3.65 | 3.46 | 3.58 | 2.64 Million |
| 17 Feb, 2025 | 3.61 | 3.63 | 3.5 | 3.53 | 2.88 Million |
| 14 Feb, 2025 | 3.5 | 3.63 | 3.47 | 3.61 | 1.92 Million |
| 13 Feb, 2025 | 3.63 | 3.63 | 3.47 | 3.59 | 2.56 Million |
| 12 Feb, 2025 | 3.75 | 3.86 | 3.62 | 3.65 | 1.27 Million |
| 11 Feb, 2025 | 3.75 | 3.81 | 3.71 | 3.75 | 1.52 Million |
| 10 Feb, 2025 | 3.88 | 3.88 | 3.68 | 3.83 | 1.63 Million |
| 07 Feb, 2025 | 3.81 | 4.02 | 3.8 | 3.91 | 793.37 Thousand |
| 06 Feb, 2025 | 3.79 | 3.94 | 3.79 | 3.88 | 616 Thousand |
CKISF
3186
TRU
SBP
3V64
GVREIT