DaChan Food (Asia) Limited (3999.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.59 0.62 0.59 0.62 2.71 Million
26 Aug, 2024 0.61 0.62 0.61 0.61 2.08 Million
25 Aug, 2024 0.61 0.62 0.61 0.61 827 Thousand
23 Aug, 2024 0.59 0.59 0.59 0.59 2000.00
22 Aug, 2024 0.58 0.61 0.58 0.61 5000.00
21 Aug, 2024 0.63 0.63 0.63 0.63 532 Thousand
20 Aug, 2024 0.56 0.63 0.56 0.63 645 Thousand
19 Aug, 2024 0.61 0.62 0.59 0.62 645 Thousand
18 Aug, 2024 0.61 0.62 0.59 0.62 209 Thousand
16 Aug, 2024 0.61 0.61 0.6 0.61 27 Thousand