DaChan Food (Asia) Limited (3999.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 0.62 0.62 0.59 0.62 2.02 Million
23 Sep, 2024 0.61 0.62 0.6 0.62 1.39 Million
20 Sep, 2024 0.6 0.61 0.6 0.61 1000.00
19 Sep, 2024 0.58 0.61 0.58 0.61 5000.00
17 Sep, 2024 0.61 0.61 0.61 0.61 -
16 Sep, 2024 0.61 0.61 0.61 0.61 -
13 Sep, 2024 0.62 0.62 0.6 0.6 792 Thousand
12 Sep, 2024 0.6 0.6 0.6 0.6 21 Thousand
11 Sep, 2024 0.64 0.64 0.61 0.61 21 Thousand
10 Sep, 2024 0.64 0.64 0.64 0.64 140 Thousand