DaChan Food (Asia) Limited (3999.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.64 0.64 0.6 0.62 140 Thousand
08 Sep, 2024 0.64 0.64 0.6 0.62 86 Thousand
05 Sep, 2024 0.6 0.62 0.54 0.62 83 Thousand
04 Sep, 2024 0.62 0.62 0.62 0.62 83 Thousand
03 Sep, 2024 0.62 0.62 0.62 0.62 157 Thousand
02 Sep, 2024 0.62 0.62 0.6 0.62 591 Thousand
01 Sep, 2024 0.62 0.62 0.6 0.62 591 Thousand
30 Aug, 2024 0.61 0.61 0.6 0.6 31 Thousand
29 Aug, 2024 0.6 0.62 0.6 0.62 1.06 Million
28 Aug, 2024 0.62 0.62 0.58 0.62 2.71 Million