DaChan Food (Asia) Limited (3999.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 0.6 0.62 0.6 0.62 3000.00
17 Jun, 2024 0.61 0.61 0.61 0.61 11 Thousand
14 Jun, 2024 0.6 0.62 0.59 0.61 174 Thousand
13 Jun, 2024 0.6 0.63 0.6 0.63 12 Thousand
12 Jun, 2024 0.61 0.61 0.61 0.61 2000.00
11 Jun, 2024 0.61 0.61 0.61 0.61 1000.00
06 Jun, 2024 0.62 0.62 0.61 0.61 84 Thousand
05 Jun, 2024 0.62 0.62 0.61 0.62 33 Thousand
04 Jun, 2024 0.65 0.65 0.65 0.65 1000.00
03 Jun, 2024 0.63 0.63 0.63 0.63 1000.00