DaChan Food (Asia) Limited (3999.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.63 0.63 0.61 0.61 85 Thousand
09 May, 2024 0.65 0.65 0.62 0.63 53 Thousand
07 May, 2024 0.65 0.65 0.61 0.65 2000.00
06 May, 2024 0.66 0.66 0.65 0.65 1000.00
03 May, 2024 0.62 0.62 0.6 0.62 218 Thousand
02 May, 2024 0.65 0.65 0.61 0.61 3000.00
30 Apr, 2024 0.6 0.63 0.6 0.63 2.18 Million
29 Apr, 2024 0.61 0.62 0.61 0.62 52 Thousand
26 Apr, 2024 0.62 0.62 0.61 0.61 50 Thousand
25 Apr, 2024 0.61 0.61 0.61 0.61 1000.00