DaChan Food (Asia) Limited (3999.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.65 0.65 0.65 0.65 1000.00
03 Jun, 2024 0.63 0.63 0.63 0.63 1000.00
31 May, 2024 0.61 0.64 0.61 0.64 2000.00
30 May, 2024 0.63 0.63 0.63 0.63 1000.00
29 May, 2024 0.62 0.63 0.62 0.62 662 Thousand
28 May, 2024 0.63 0.63 0.61 0.61 2000.00
27 May, 2024 0.61 0.61 0.6 0.61 67 Thousand
24 May, 2024 0.6 0.61 0.6 0.61 2000.00
23 May, 2024 0.61 0.62 0.61 0.62 137 Thousand
22 May, 2024 0.66 0.66 0.63 0.63 3000.00