DaChan Food (Asia) Limited (3999.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.64 0.64 0.63 0.63 3000.00
28 Feb, 2024 0.56 0.66 0.56 0.64 38 Thousand
27 Feb, 2024 0.56 0.57 0.55 0.57 8000.00
26 Feb, 2024 0.59 0.59 0.59 0.59 1000.00
23 Feb, 2024 0.58 0.58 0.58 0.58 -
22 Feb, 2024 0.57 0.58 0.57 0.58 1000.00
21 Feb, 2024 0.58 0.59 0.58 0.59 1000.00
20 Feb, 2024 0.57 0.58 0.57 0.58 26 Thousand
19 Feb, 2024 0.57 0.57 0.54 0.57 132 Thousand
16 Feb, 2024 0.55 0.57 0.55 0.57 4000.00