DaChan Food (Asia) Limited (3999.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.56 0.58 0.56 0.58 2000.00
14 Feb, 2024 0.6 0.6 0.6 0.6 -
09 Feb, 2024 0.6 0.6 0.6 0.6 -
08 Feb, 2024 0.6 0.6 0.6 0.6 -
07 Feb, 2024 0.6 0.6 0.6 0.6 3000.00
06 Feb, 2024 0.6 0.6 0.6 0.6 -
05 Feb, 2024 0.59 0.59 0.59 0.59 1000.00
02 Feb, 2024 0.62 0.62 0.62 0.62 -
01 Feb, 2024 0.61 0.62 0.6 0.62 37 Thousand
31 Jan, 2024 0.64 0.64 0.64 0.64 -