DaChan Food (Asia) Limited (3999.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.6 0.63 0.6 0.63 248 Thousand
02 Apr, 2024 0.66 0.66 0.57 0.6 20 Thousand
28 Mar, 2024 0.63 0.63 0.63 0.63 103 Thousand
27 Mar, 2024 0.65 0.65 0.62 0.63 3000.00
26 Mar, 2024 0.67 0.67 0.65 0.65 1000.00
25 Mar, 2024 0.61 0.63 0.61 0.63 188 Thousand
22 Mar, 2024 0.63 0.63 0.6 0.6 47 Thousand
21 Mar, 2024 0.63 0.63 0.62 0.62 2000.00
20 Mar, 2024 0.63 0.63 0.62 0.63 448 Thousand
19 Mar, 2024 0.64 0.64 0.62 0.62 2000.00