DaChan Food (Asia) Limited (3999.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.64 0.66 0.64 0.65 2000.00
15 Jan, 2024 0.64 0.68 0.64 0.66 771 Thousand
12 Jan, 2024 0.66 0.66 0.66 0.66 3000.00
11 Jan, 2024 0.66 0.68 0.66 0.66 409 Thousand
10 Jan, 2024 0.66 0.69 0.66 0.66 476 Thousand
09 Jan, 2024 0.66 0.69 0.66 0.69 660 Thousand
08 Jan, 2024 0.66 0.66 0.66 0.66 -
05 Jan, 2024 0.66 0.66 0.65 0.66 778 Thousand
04 Jan, 2024 0.66 0.69 0.66 0.66 69 Thousand
03 Jan, 2024 0.66 0.67 0.66 0.66 1.08 Million