DaChan Food (Asia) Limited (3999.HK)

HKD 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.59 0.66 0.59 0.66 14 Thousand
03 Apr, 2025 0.69 0.69 0.63 0.63 25 Thousand
02 Apr, 2025 0.64 0.68 0.63 0.64 20 Thousand
01 Apr, 2025 0.65 0.65 0.63 0.63 6000.00
31 Mar, 2025 0.69 0.69 0.65 0.68 4000.00
28 Mar, 2025 0.65 0.66 0.63 0.66 312 Thousand
27 Mar, 2025 0.65 0.65 0.63 0.64 54 Thousand
26 Mar, 2025 0.65 0.69 0.63 0.65 113 Thousand
25 Mar, 2025 0.65 0.65 0.65 0.65 -
24 Mar, 2025 0.64 0.65 0.64 0.65 46 Thousand