Poly Property Services Co., Ltd. (6049.HK)

HKD 31.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 28.55 29.15 28.25 28.65 953 Thousand
06 Jan, 2025 28.8 29.35 28.55 28.65 994.6 Thousand
03 Jan, 2025 29.9 29.9 28.8 28.95 1.42 Million
02 Jan, 2025 30.7 30.9 29.35 29.45 1.62 Million
31 Dec, 2024 29.25 30.5 29.1 30.4 1.03 Million
30 Dec, 2024 29.65 29.85 29.0 29.45 1.11 Million
27 Dec, 2024 30.2 30.2 29.6 29.6 905 Thousand
24 Dec, 2024 30.45 30.45 29.85 30.2 315.6 Thousand
23 Dec, 2024 30.75 30.75 29.95 30.2 909 Thousand
20 Dec, 2024 31.05 31.05 29.9 30.0 698.42 Thousand