Poly Property Services Co., Ltd. (6049.HK)

HKD 31.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 27.5 28.15 27.5 27.75 954.2 Thousand
05 Feb, 2025 27.8 28.05 27.3 27.6 1 Million
04 Feb, 2025 26.6 28.1 26.6 27.8 378.2 Thousand
03 Feb, 2025 27.35 27.4 26.3 27.3 354 Thousand
28 Jan, 2025 28.3 28.3 27.3 27.3 106.2 Thousand
27 Jan, 2025 27.7 28.35 27.7 27.95 516.2 Thousand
24 Jan, 2025 27.25 27.95 27.25 27.65 771.8 Thousand
23 Jan, 2025 27.45 28.0 27.4 27.5 1.16 Million
22 Jan, 2025 27.85 28.1 27.2 27.45 1 Million
21 Jan, 2025 28.0 28.55 27.7 27.95 1.08 Million