Poly Property Services Co., Ltd. (6049.HK)

HKD 31.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 31.1 31.7 30.4 30.65 1.68 Million
21 Nov, 2024 31.3 31.7 31.0 31.1 976.8 Thousand
20 Nov, 2024 31.45 32.0 31.1 31.55 638.8 Thousand
19 Nov, 2024 31.65 31.75 30.85 31.3 624.65 Thousand
18 Nov, 2024 31.85 32.0 31.0 31.3 457.29 Thousand
15 Nov, 2024 32.0 32.0 30.9 31.3 527 Thousand
14 Nov, 2024 33.5 33.5 31.25 31.45 1.86 Million
13 Nov, 2024 33.95 33.95 32.0 32.6 802 Thousand
12 Nov, 2024 33.5 34.45 32.55 32.95 2.36 Million
11 Nov, 2024 32.6 34.0 32.1 33.6 1.61 Million