Poly Property Services Co., Ltd. (6049.HK)

HKD 31.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 35.8 36.05 34.45 34.55 1.1 Million
07 Nov, 2024 34.4 35.55 33.8 35.25 3.2 Million
06 Nov, 2024 33.95 34.2 32.6 33.6 921.4 Thousand
05 Nov, 2024 32.3 34.2 32.3 33.95 1.31 Million
04 Nov, 2024 33.3 33.3 32.3 32.7 734.6 Thousand
01 Nov, 2024 32.5 33.8 32.05 32.5 2.78 Million
31 Oct, 2024 31.7 32.8 31.55 32.25 1.54 Million
30 Oct, 2024 31.5 32.25 31.35 31.75 707.77 Thousand
29 Oct, 2024 32.4 32.55 31.6 31.9 1.15 Million
28 Oct, 2024 31.6 32.65 31.6 32.05 769 Thousand