Poly Property Services Co., Ltd. (6049.HK)
HKD 31.1
(0.48%)
HKD 31.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 28.8 | 29.6 | 27.5 | 27.7 | 2.22 Million |
| 24 Sep, 2024 | 28.0 | 29.2 | 27.5 | 28.5 | 3.64 Million |
| 23 Sep, 2024 | 28.2 | 28.35 | 27.4 | 27.7 | 965 Thousand |
| 20 Sep, 2024 | 26.95 | 28.45 | 26.95 | 28.1 | 3.19 Million |
| 19 Sep, 2024 | 25.65 | 27.85 | 25.65 | 27.15 | 3.89 Million |
| 17 Sep, 2024 | 24.95 | 25.8 | 24.5 | 25.65 | 486.6 Thousand |
| 16 Sep, 2024 | 25.75 | 26.9 | 24.75 | 24.95 | 245.54 Thousand |
| 15 Sep, 2024 | 25.75 | 26.9 | 25.65 | 25.65 | 2000.00 |
| 13 Sep, 2024 | 25.6 | 26.25 | 25.6 | 25.85 | 1 Million |
| 12 Sep, 2024 | 25.3 | 25.8 | 25.1 | 25.6 | 1 Million |
TSPH
0JQQ
MAL
AON
P911
2195