Poly Property Services Co., Ltd. (6049.HK)
HKD 31.1
(0.48%)
HKD 31.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 25.4 | 25.45 | 24.8 | 25.25 | 776.05 Thousand |
| 10 Sep, 2024 | 25.35 | 25.9 | 24.75 | 25.9 | 1.01 Million |
| 09 Sep, 2024 | 25.7 | 25.7 | 25.05 | 25.35 | 1.01 Million |
| 08 Sep, 2024 | 25.7 | 25.7 | 25.05 | 25.35 | 898.4 Thousand |
| 05 Sep, 2024 | 25.7 | 26.6 | 25.65 | 25.95 | 514.4 Thousand |
| 04 Sep, 2024 | 25.4 | 25.9 | 25.25 | 25.65 | 514.4 Thousand |
| 03 Sep, 2024 | 25.0 | 26.2 | 24.95 | 25.7 | 1.35 Million |
| 02 Sep, 2024 | 25.6 | 25.65 | 24.65 | 25.0 | 1.35 Million |
| 01 Sep, 2024 | 25.6 | 25.65 | 24.65 | 25.0 | 1.09 Million |
| 30 Aug, 2024 | 24.9 | 26.9 | 24.9 | 25.75 | 2.1 Million |
TSPH
0JQQ
MAL
AON
P911
2195