Poly Property Services Co., Ltd. (6049.HK)

HKD 31.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 24.8 26.0 24.4 25.9 1.28 Million
23 Jan, 2024 23.65 24.85 23.6 24.5 1.1 Million
22 Jan, 2024 24.45 24.6 23.3 23.9 1 Million
19 Jan, 2024 24.2 25.2 24.05 24.45 1.41 Million
18 Jan, 2024 24.9 25.3 24.3 24.7 1.42 Million
17 Jan, 2024 27.1 27.15 24.8 25.0 936.89 Thousand
16 Jan, 2024 27.5 27.8 26.4 26.6 1.17 Million
15 Jan, 2024 27.15 28.15 26.5 27.45 532 Thousand
12 Jan, 2024 27.8 28.15 27.4 27.45 620 Thousand
11 Jan, 2024 27.6 28.0 27.25 27.8 430.76 Thousand