Poly Property Services Co., Ltd. (6049.HK)
HKD 31.1
(0.48%)
HKD 31.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 27.0 | 27.5 | 25.95 | 26.25 | 660.4 Thousand |
| 06 Feb, 2024 | 26.15 | 27.2 | 25.95 | 27.1 | 876.6 Thousand |
| 05 Feb, 2024 | 26.1 | 26.65 | 25.45 | 26.15 | 1.02 Million |
| 02 Feb, 2024 | 27.35 | 28.0 | 26.05 | 26.45 | 778.6 Thousand |
| 01 Feb, 2024 | 27.55 | 29.1 | 26.75 | 27.05 | 1.83 Million |
| 31 Jan, 2024 | 27.6 | 28.5 | 27.35 | 27.7 | 370.27 Thousand |
| 30 Jan, 2024 | 28.95 | 29.1 | 27.7 | 28.05 | 1.08 Million |
| 29 Jan, 2024 | 28.8 | 30.3 | 28.8 | 29.5 | 1.82 Million |
| 26 Jan, 2024 | 27.45 | 28.7 | 26.15 | 28.35 | 1.45 Million |
| 25 Jan, 2024 | 26.0 | 27.3 | 25.45 | 27.25 | 875.81 Thousand |
TSPH
0JQQ
MAL
AON
P911
2195