SY Holdings Group Limited (6069.HK)
HKD 14.42
(11.61%)
HKD 14.42
(11.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.36 | 4.49 | 4.31 | 4.43 | 791.5 Thousand |
| 23 Jan, 2024 | 4.32 | 4.44 | 4.19 | 4.36 | 1.05 Million |
| 22 Jan, 2024 | 4.26 | 4.48 | 4.12 | 4.31 | 1.18 Million |
| 19 Jan, 2024 | 4.25 | 4.42 | 4.2 | 4.25 | 1.27 Million |
| 18 Jan, 2024 | 4.24 | 4.32 | 4.1 | 4.22 | 780 Thousand |
| 17 Jan, 2024 | 4.4 | 4.76 | 4.01 | 4.14 | 2.38 Million |
| 16 Jan, 2024 | 4.6 | 4.6 | 4.38 | 4.41 | 1.62 Million |
| 15 Jan, 2024 | 4.63 | 4.63 | 4.47 | 4.59 | 806 Thousand |
| 12 Jan, 2024 | 4.6 | 4.64 | 4.57 | 4.62 | 1.11 Million |
| 11 Jan, 2024 | 4.62 | 4.63 | 4.57 | 4.63 | 655 Thousand |
MRVI
300823
0KXA
ANGO
PCTN
300539