SY Holdings Group Limited (6069.HK)

HKD 14.42

(11.61%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 4.8 4.86 4.73 4.77 762 Thousand
21 Dec, 2023 4.82 4.9 4.71 4.77 848 Thousand
20 Dec, 2023 4.85 4.85 4.76 4.8 768.5 Thousand
19 Dec, 2023 4.86 4.86 4.76 4.84 1.09 Million
18 Dec, 2023 4.84 4.87 4.77 4.84 1.27 Million
15 Dec, 2023 4.85 4.86 4.75 4.84 1.04 Million
14 Dec, 2023 4.85 5.04 4.8 4.8 800 Thousand
13 Dec, 2023 4.92 4.92 4.8 4.91 740.5 Thousand
12 Dec, 2023 5.0 5.0 4.83 4.87 967 Thousand
11 Dec, 2023 4.95 4.95 4.81 4.89 1.09 Million