HKD 14.42
(11.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 4.8 | 4.86 | 4.73 | 4.77 | 762 Thousand |
21 Dec, 2023 | 4.82 | 4.9 | 4.71 | 4.77 | 848 Thousand |
20 Dec, 2023 | 4.85 | 4.85 | 4.76 | 4.8 | 768.5 Thousand |
19 Dec, 2023 | 4.86 | 4.86 | 4.76 | 4.84 | 1.09 Million |
18 Dec, 2023 | 4.84 | 4.87 | 4.77 | 4.84 | 1.27 Million |
15 Dec, 2023 | 4.85 | 4.86 | 4.75 | 4.84 | 1.04 Million |
14 Dec, 2023 | 4.85 | 5.04 | 4.8 | 4.8 | 800 Thousand |
13 Dec, 2023 | 4.92 | 4.92 | 4.8 | 4.91 | 740.5 Thousand |
12 Dec, 2023 | 5.0 | 5.0 | 4.83 | 4.87 | 967 Thousand |
11 Dec, 2023 | 4.95 | 4.95 | 4.81 | 4.89 | 1.09 Million |
MRVI
300823
0KXA
ANGO
PCTN
300539