Hevol Services Group Co. Limited (6093.HK)
HKD 1.36
(0.0%)
HKD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.48 | 1.48 | 1.45 | 1.45 | 4000.00 |
| 21 Mar, 2025 | 1.34 | 1.85 | 1.34 | 1.53 | 552 Thousand |
| 20 Mar, 2025 | 1.34 | 1.34 | 1.33 | 1.34 | 34 Thousand |
| 19 Mar, 2025 | 1.34 | 1.35 | 1.34 | 1.34 | 20 Thousand |
| 18 Mar, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 20 Thousand |
| 17 Mar, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 14 Thousand |
| 14 Mar, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 10 Thousand |
| 13 Mar, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 10 Thousand |
| 12 Mar, 2025 | 1.34 | 1.35 | 1.33 | 1.35 | 10 Thousand |
| 11 Mar, 2025 | 1.33 | 1.35 | 1.33 | 1.35 | 24 Thousand |
4960
MOOD
SYM
LSF
FRLA
FSNUY