Rizhao Port Jurong Co., Ltd. (6117.HK)

HKD 0.72

(4.35%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.61 0.62 0.6 0.62 174 Thousand
11 Dec, 2024 0.62 0.62 0.62 0.62 30 Thousand
10 Dec, 2024 0.62 0.62 0.61 0.61 122 Thousand
09 Dec, 2024 0.62 0.62 0.61 0.61 100 Thousand
06 Dec, 2024 0.62 0.62 0.62 0.62 2000.00
05 Dec, 2024 0.61 0.61 0.61 0.61 -
04 Dec, 2024 0.62 0.62 0.61 0.61 82 Thousand
03 Dec, 2024 0.61 0.62 0.61 0.62 230 Thousand
02 Dec, 2024 0.63 0.63 0.63 0.63 2000.00
29 Nov, 2024 0.62 0.63 0.62 0.63 398 Thousand