Rizhao Port Jurong Co., Ltd. (6117.HK)

HKD 0.72

(4.35%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.59 0.59 0.59 0.59 -
13 Jan, 2025 0.58 0.59 0.58 0.59 2000.00
10 Jan, 2025 0.6 0.6 0.59 0.59 190 Thousand
09 Jan, 2025 0.6 0.6 0.6 0.6 -
08 Jan, 2025 0.6 0.6 0.6 0.6 -
07 Jan, 2025 0.62 0.62 0.6 0.6 120 Thousand
06 Jan, 2025 0.62 0.62 0.62 0.62 132 Thousand
03 Jan, 2025 0.62 0.62 0.62 0.62 46 Thousand
02 Jan, 2025 0.61 0.62 0.61 0.62 262 Thousand
31 Dec, 2024 0.61 0.61 0.61 0.61 2000.00