Rizhao Port Jurong Co., Ltd. (6117.HK)

HKD 0.72

(4.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.56 0.57 0.56 0.57 20 Thousand
11 Mar, 2024 0.56 0.56 0.56 0.56 -
08 Mar, 2024 0.56 0.56 0.56 0.56 -
07 Mar, 2024 0.56 0.56 0.56 0.56 -
06 Mar, 2024 0.56 0.56 0.56 0.56 -
05 Mar, 2024 0.54 0.56 0.53 0.56 262 Thousand
04 Mar, 2024 0.6 0.6 0.6 0.6 -
01 Mar, 2024 0.6 0.6 0.6 0.6 2000.00
29 Feb, 2024 0.58 0.6 0.58 0.6 90 Thousand
28 Feb, 2024 0.58 0.58 0.53 0.58 28 Thousand