Rizhao Port Jurong Co., Ltd. (6117.HK)

HKD 0.72

(4.35%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.58 0.58 0.58 0.58 23 Thousand
25 Mar, 2024 0.55 0.58 0.54 0.58 8000.00
22 Mar, 2024 0.6 0.6 0.59 0.59 4000.00
21 Mar, 2024 0.58 0.58 0.58 0.58 23.5 Thousand
20 Mar, 2024 0.58 0.58 0.58 0.58 24 Thousand
19 Mar, 2024 0.58 0.58 0.58 0.58 182 Thousand
18 Mar, 2024 0.56 0.57 0.52 0.57 24 Thousand
15 Mar, 2024 0.57 0.57 0.57 0.57 -
14 Mar, 2024 0.52 0.57 0.52 0.57 18 Thousand
13 Mar, 2024 0.57 0.57 0.57 0.57 -